ООО Аудит, Ейск


ООО Аудит, Ейск

10 Украинских гривен 2020 год

Курсы валют

10
UAH 19.09.2020
26,6353
10
UAH 18.09.2020
26,7357
10
UAH 17.09.2020
26,6457
10
UAH 16.09.2020
26,8195
10
UAH 15.09.2020
26,693
10
UAH 12.09.2020
26,8181
10
UAH 11.09.2020
27,1303
10
UAH 10.09.2020
27,3407
10
UAH 09.09.2020
27,3204
10
UAH 08.09.2020
27,2474
10
UAH 05.09.2020
27,1304
10
UAH 04.09.2020
27,2817
10
UAH 03.09.2020
26,7176
10
UAH 02.09.2020
26,6491
10
UAH 01.09.2020
26,7537
10
UAH 29.08.2020
27,1481
10
UAH 28.08.2020
27,4079
10
UAH 27.08.2020
27,5761
10
UAH 26.08.2020
27,18
10
UAH 25.08.2020
27,1007
10
UAH 22.08.2020
27,0339
10
UAH 21.08.2020
26,8088
10
UAH 20.08.2020
26,8204
10
UAH 19.08.2020
26,9715
10
UAH 18.08.2020
26,7351
10
UAH 15.08.2020
26,7455
10
UAH 14.08.2020
26,8711
10
UAH 13.08.2020
26,6053
10
UAH 12.08.2020
26,5128
10
UAH 11.08.2020
26,7331
10
UAH 08.08.2020
26,6415
10
UAH 07.08.2020
26,3979
10
UAH 06.08.2020
26,4637
10
UAH 05.08.2020
26,3674
10
UAH 04.08.2020
26,7687
10
UAH 01.08.2020
26,5196
10
UAH 31.07.2020
26,4845
10
UAH 30.07.2020
26,0702
10
UAH 29.07.2020
25,9427
10
UAH 28.07.2020
25,7697
10
UAH 25.07.2020
25,8286
10
UAH 24.07.2020
25,4381
10
UAH 23.07.2020
25,4794
10
UAH 22.07.2020
25,6592
10
UAH 21.07.2020
26,0829
10
UAH 18.07.2020
26,2277
10
UAH 17.07.2020
26,0788
10
UAH 16.07.2020
26,1037
10
UAH 15.07.2020
26,2178
10
UAH 14.07.2020
26,112
10
UAH 11.07.2020
26,4374
10
UAH 10.07.2020
26,3252
10
UAH 09.07.2020
26,4326
10
UAH 08.07.2020
26,8123
10
UAH 07.07.2020
26,2693
10
UAH 04.07.2020
25,9262
10
UAH 03.07.2020
25,9299
10
UAH 02.07.2020
26,3273
10
UAH 01.07.2020
26,4194
10
UAH 30.06.2020
26,1743
10
UAH 27.06.2020
25,9175
10
UAH 26.06.2020
26,0441
10
UAH 25.06.2020
25,8172
10
UAH 24.06.2020
25,8741
10
UAH 23.06.2020
26,0606
10
UAH 20.06.2020
26,029
10
UAH 19.06.2020
25,9925
10
UAH 18.06.2020
25,948
10
UAH 17.06.2020
26,0812
10
UAH 16.06.2020
26,222
10
UAH 12.06.2020
25,9902
10
UAH 11.06.2020
25,7568
10
UAH 10.06.2020
25,7763
10
UAH 09.06.2020
25,7008
10
UAH 06.06.2020
25,7973
10
UAH 05.06.2020
25,847
10
UAH 04.06.2020
25,5239
10
UAH 03.06.2020
25,7376
10
UAH 02.06.2020
25,9886
10
UAH 30.05.2020
26,2872
10
UAH 29.05.2020
26,444
10
UAH 28.05.2020
26,3142
10
UAH 27.05.2020
26,4449
10
UAH 26.05.2020
26,6206
10
UAH 23.05.2020
26,8697
10
UAH 22.05.2020
26,4812
10
UAH 21.05.2020
27,2226
10
UAH 20.05.2020
27,3202
10
UAH 19.05.2020
27,4623
10
UAH 16.05.2020
27,4836
10
UAH 15.05.2020
27,7208
10
UAH 14.05.2020
27,5588
10
UAH 13.05.2020
27,3938
10
UAH 09.05.2020
27,5448
10
UAH 08.05.2020
27,6427
10
UAH 07.05.2020
27,4603
10
UAH 01.05.2020
26,9798
10
UAH 30.04.2020
27,3605
10
UAH 29.04.2020
27,5677
10
UAH 28.04.2020
27,4842
10
UAH 25.04.2020
27,4855
10
UAH 24.04.2020
27,8333
10
UAH 23.04.2020
28,4512
10
UAH 22.04.2020
28,1536
10
UAH 21.04.2020
27,5755
10
UAH 18.04.2020
27,319
10
UAH 17.04.2020
27,4941
10
UAH 16.04.2020
27,1084
10
UAH 15.04.2020
26,9888
10
UAH 14.04.2020
27,1659
10
UAH 11.04.2020
27,1095
10
UAH 10.04.2020
27,388
10
UAH 09.04.2020
27,7828
10
UAH 08.04.2020
27,8478
10
UAH 07.04.2020
28,0394
10
UAH 28.03.2020
27,5213
10
UAH 27.03.2020
27,9902
10
UAH 26.03.2020
27,7831
10
UAH 25.03.2020
28,3733
10
UAH 24.03.2020
28,7703
10
UAH 21.03.2020
27,8755
10
UAH 20.03.2020
28,8383
10
UAH 19.03.2020
28,4034
10
UAH 18.03.2020
27,3767
10
UAH 17.03.2020
28,124
10
UAH 14.03.2020
28,0454
10
UAH 13.03.2020
28,6567
10
UAH 12.03.2020
27,9528
10
UAH 11.03.2020
28,433
10
UAH 07.03.2020
27,2248
10
UAH 06.03.2020
26,7627
10
UAH 05.03.2020
26,4485
10
UAH 04.03.2020
26,64
10
UAH 29.02.2020
27,257
10
UAH 28.02.2020
26,6909
10
UAH 27.02.2020
26,5643
10
UAH 26.02.2020
26,4712
10
UAH 22.02.2020
26,3093
10
UAH 21.02.2020
26,0447
10
UAH 20.02.2020
25,9561
10
UAH 19.02.2020
26,1004
10
UAH 18.02.2020
25,8795
10
UAH 15.02.2020
25,9537
10
UAH 14.02.2020
25,8929
10
UAH 13.02.2020
25,7547
10
UAH 12.02.2020
26,1825
10
UAH 11.02.2020
26,0066
10
UAH 08.02.2020
25,8916
10
UAH 07.02.2020
25,5509
10
UAH 06.02.2020
25,4145
10
UAH 05.02.2020
25,5171
10
UAH 04.02.2020
25,4402
10
UAH 01.02.2020
25,2296
10
UAH 31.01.2020
25,2573
10
UAH 30.01.2020
25,1232
10
UAH 29.01.2020
25,4287
10
UAH 28.01.2020
25,4104
10
UAH 25.01.2020
25,5042
10
UAH 24.01.2020
25,2477
10
UAH 23.01.2020
25,4328
10
UAH 22.01.2020
25,5099
10
UAH 21.01.2020
25,3339
10
UAH 18.01.2020
25,4428
10
UAH 17.01.2020
25,5742
10
UAH 16.01.2020
25,651
10
UAH 15.01.2020
25,5665
10
UAH 14.01.2020
25,4836
10
UAH 11.01.2020
25,513
10
UAH 10.01.2020
25,3439
10
UAH 01.01.2020
26,1205
10
UAH 31.12.2019
26,1205
10
UAH 28.12.2019
26,3264
10
UAH 27.12.2019
26,5154
10
UAH 26.12.2019
26,5504
10
UAH 25.12.2019
26,7284
10
UAH 24.12.2019
26,7471
10
UAH 21.12.2019
26,736
10
UAH 20.12.2019
26,7479
10
UAH 19.12.2019
26,7344
10
UAH 18.12.2019
26,6294
10
UAH 17.12.2019
26,741
10
UAH 14.12.2019
26,6246
10
UAH 13.12.2019
26,819
10
UAH 12.12.2019
26,9318
10
UAH 11.12.2019
26,7954
10
UAH 10.12.2019
26,9231
10
UAH 07.12.2019
26,7922
10
UAH 06.12.2019
26,6929
10
UAH 05.12.2019
26,8301
10
UAH 04.12.2019
26,7948
10
UAH 03.12.2019
26,8766
10
UAH 30.11.2019
26,7341
10
UAH 29.11.2019
26,6613
10
UAH 28.11.2019
26,6912
10
UAH 27.11.2019
26,7141
10
UAH 26.11.2019
26,4978
10
UAH 23.11.2019
26,3374
10
UAH 22.11.2019
26,3705
10
UAH 21.11.2019
26,4797
10
UAH 20.11.2019
26,3171
10
UAH 19.11.2019
26,3951
10
UAH 16.11.2019
26,3578
10
UAH 15.11.2019
26,4834
10
UAH 14.11.2019
26,4127
10
UAH 13.11.2019
26,1026
10
UAH 12.11.2019
26,0628
10
UAH 09.11.2019
25,9857
10
UAH 08.11.2019
25,9782
10
UAH 07.11.2019
25,7207
10
UAH 06.11.2019
25,5821
10
UAH 02.11.2019
25,9684
10
UAH 01.11.2019
25,6843
10
UAH 31.10.2019
25,5632
10
UAH 30.10.2019
25,3742
10
UAH 26.10.2019
25,4151
10
UAH 25.10.2019
25,3942
10
UAH 24.10.2019
25,6095
10
UAH 23.10.2019
25,6315
10
UAH 22.10.2019
25,4686
10
UAH 19.10.2019
25,5724
10
UAH 18.10.2019
25,9047
10
UAH 17.10.2019
25,8816
10
UAH 16.10.2019
25,8685
10
UAH 15.10.2019
26,1116
10
UAH 12.10.2019
26,1947
10
UAH 11.10.2019
26,4113
10
UAH 10.10.2019
26,359
10
UAH 09.10.2019
26,2777
10
UAH 08.10.2019
26,0527
10
UAH 05.10.2019
26,4599
10
UAH 04.10.2019
26,2092
10
UAH 02.10.2019
26,5295
10
UAH 01.10.2019
26,7497
10
UAH 28.09.2019
26,7215
10
UAH 27.09.2019
26,5656
10
UAH 26.09.2019
26,6755
10
UAH 25.09.2019
26,3207
10
UAH 24.09.2019
26,2917
10
UAH 21.09.2019
26,1255
10
UAH 20.09.2019
26,0988
10
UAH 19.09.2019
26,1246
10
UAH 18.09.2019
25,8942
10
UAH 17.09.2019
25,7572
10
UAH 14.09.2019
26,1011
10
UAH 13.09.2019
26,2417
10
UAH 12.09.2019
26,1781
10
UAH 11.09.2019
26,3152
10
UAH 10.09.2019
26,1965
10
UAH 07.09.2019
26,3234
10
UAH 06.09.2019
26,0918
10
UAH 05.09.2019
26,3317
10
UAH 04.09.2019
26,434
10
UAH 03.09.2019
26,3521
10
UAH 31.08.2019
26,4585
10
UAH 30.08.2019
26,4701
10
UAH 29.08.2019
26,3333
10
UAH 28.08.2019
26,3475
10
UAH 27.08.2019
26,2843
10
UAH 24.08.2019
26,1743
10
UAH 23.08.2019
26,2336
10
UAH 22.08.2019
26,2896
10
UAH 21.08.2019
26,5833
10
UAH 20.08.2019
26,487
10
UAH 17.08.2019
26,2459
10
UAH 16.08.2019
25,9654
10
UAH 15.08.2019
25,7525
10
UAH 14.08.2019
26,088
10
UAH 14.08.2019
26,088
10
UAH 13.08.2019
26,014
10
UAH 10.08.2019
26,0355
10
UAH 09.08.2019
25,7354
10
UAH 08.08.2019
25,5711
10
UAH 07.08.2019
25,4794
10
UAH 06.08.2019
25,2651
10
UAH 03.08.2019
25,3112
10
UAH 02.08.2019
25,191
10
UAH 01.08.2019
25,3276
10
UAH 31.07.2019
25,2579
10
UAH 30.07.2019
25,1668
10
UAH 27.07.2019
24,819
10
UAH 26.07.2019
24,7816
10
UAH 25.07.2019
24,7345
10
UAH 24.07.2019
24,6287
10
UAH 23.07.2019
24,5646
10
UAH 20.07.2019
24,3811
10
UAH 19.07.2019
24,1163
10
UAH 18.07.2019
24,313
10
UAH 17.07.2019
24,2602
10
UAH 16.07.2019
24,4396
10
UAH 13.07.2019
24,4787
10
UAH 12.07.2019
24,4022
10
UAH 11.07.2019
24,8631
10
UAH 10.07.2019
25,0554
10
UAH 09.07.2019
24,9514
10
UAH 06.07.2019
24,765
10
UAH 05.07.2019
24,5007
10
UAH 04.07.2019
24,3975
10
UAH 03.07.2019
24,1447
10
UAH 02.07.2019
24,0665
10
UAH 29.06.2019
24,1161
10
UAH 28.06.2019
24,0798
10
UAH 27.06.2019
24,0185
10
UAH 26.06.2019
23,8646
10
UAH 25.06.2019
24,0319
10
UAH 22.06.2019
24,0461
10
UAH 21.06.2019
24,0105
10
UAH 20.06.2019
24,3195
10
UAH 19.06.2019
24,3934
10
UAH 18.06.2019
24,324
10
UAH 15.06.2019
24,3463
10
UAH 14.06.2019
24,4816
10
UAH 12.06.2019
24,5074
10
UAH 11.06.2019
24,5784
10
UAH 08.06.2019
24,4984
10
UAH 07.06.2019
24,366
10
UAH 06.06.2019
24,212
10
UAH 05.06.2019
23,9037
10
UAH 04.06.2019
24,2975
10
UAH 01.06.2019
24,333
10
UAH 31.05.2019
24,1673
10
UAH 30.05.2019
24,3398
10
UAH 29.05.2019
24,4259
10
UAH 28.05.2019
24,4922
10
UAH 25.05.2019
24,4113
10
UAH 24.05.2019
24,5065
10
UAH 23.05.2019
24,4705
10
UAH 22.05.2019
24,7245
10
UAH 21.05.2019
24,6399
10
UAH 18.05.2019
24,5012
10
UAH 17.05.2019
24,5148
10
UAH 16.05.2019
24,641
10
UAH 15.05.2019
24,9448
10
UAH 09.05.2019
24,8941
10
UAH 07.05.2019
24,6601
10
UAH 01.05.2019
24,4839
10
UAH 30.04.2019
24,5068
10
UAH 27.04.2019
24,4366
10
UAH 26.04.2019
24,2962
10
UAH 25.04.2019
24,0695
10
UAH 23.04.2019
23,8765
10
UAH 20.04.2019
23,8468
10
UAH 19.04.2019
23,8718
10
UAH 18.04.2019
23,9245
10
UAH 16.04.2019
23,9893
10
UAH 13.04.2019
24,1431
10
UAH 12.04.2019
23,9836
10
UAH 11.04.2019
24,2045
10
UAH 10.04.2019
24,2165
10
UAH 09.04.2019
24,5413
10
UAH 06.04.2019
24,4423
10
UAH 05.04.2019
24,1277
10
UAH 04.04.2019
23,9895
10
UAH 03.04.2019
24,3506
10
UAH 02.04.2019
24,0497
10
UAH 30.03.2019
23,8008
10
UAH 29.03.2019
23,7685
10
UAH 28.03.2019
23,8538
10
UAH 27.03.2019
23,8293
10
UAH 26.03.2019
23,9966
10
UAH 23.03.2019
23,638
10
UAH 22.03.2019
23,3864
10
UAH 21.03.2019
23,6522
10
UAH 20.03.2019
23,6787
10
UAH 19.03.2019
23,8206
10
UAH 16.03.2019
24,1661
10
UAH 15.03.2019
24,5596
10
UAH 14.03.2019
24,6138
10
UAH 13.03.2019
24,9672
10
UAH 12.03.2019
25,1336
10
UAH 08.03.2019
24,9937
10
UAH 07.03.2019
24,8765
10
UAH 06.03.2019
24,5581
10
UAH 05.03.2019
24,5242
10
UAH 02.03.2019
24,4891
10
UAH 01.03.2019
24,5673
10
UAH 28.02.2019
24,3342
10
UAH 27.02.2019
24,3247
10
UAH 26.02.2019
24,1596
10
UAH 23.02.2019
24,2513
10
UAH 22.02.2019
24,2912
10
UAH 21.02.2019
24,3167
10
UAH 20.02.2019
24,367
10
UAH 19.02.2019
24,3779
10
UAH 16.02.2019
24,4818
10
UAH 15.02.2019
24,555
10
UAH 14.02.2019
24,2512
10
UAH 13.02.2019
24,3675
10
UAH 12.02.2019
24,19
10
UAH 09.02.2019
24,6021
10
UAH 08.02.2019
24,4881
10
UAH 07.02.2019
24,3458
10
UAH 06.02.2019
24,1032
10
UAH 05.02.2019
23,892
10
UAH 02.02.2019
23,8073
10
UAH 01.02.2019
23,5499
10
UAH 31.01.2019
23,8121
10
UAH 30.01.2019
23,9022
10
UAH 29.01.2019
23,7134
10
UAH 26.01.2019
23,6641
10
UAH 25.01.2019
23,7285
10
UAH 24.01.2019
23,9376
10
UAH 23.01.2019
23,8421
10
UAH 22.01.2019
23,7412
10
UAH 19.01.2019
23,6944
10
UAH 18.01.2019
23,7094
10
UAH 17.01.2019
23,816
10
UAH 16.01.2019
23,8217
10
UAH 15.01.2019
23,9596
10
UAH 12.01.2019
23,7518
10
UAH 11.01.2019
23,6277
10
UAH 10.01.2019
23,8252
10
UAH 30.12.2018
25,0706
10
UAH 29.12.2018
25,1435
10
UAH 28.12.2018
25,0984
10
UAH 27.12.2018
25,2241
10
UAH 26.12.2018
25,1104
10
UAH 25.12.2018
24,9871
10
UAH 22.12.2018
24,7751
10
UAH 21.12.2018
24,4133
10
UAH 20.12.2018
24,1902
10
UAH 19.12.2018
23,9295
10
UAH 18.12.2018
23,8897
10
UAH 15.12.2018
23,8713
10
UAH 14.12.2018
23,7643
10
UAH 13.12.2018
23,9099
10
UAH 12.12.2018
23,987
10
UAH 11.12.2018
23,8322
10
UAH 08.12.2018
24,0506
10
UAH 07.12.2018
23,9109
10
UAH 06.12.2018
23,8941
10
UAH 05.12.2018
23,6003
10
UAH 04.12.2018
23,5308
10
UAH 01.12.2018
23,5508
10
UAH 30.11.2018
23,4625
10
UAH 29.11.2018
23,6968
10
UAH 28.11.2018
23,7831
10
UAH 27.11.2018
23,9149
10
UAH 24.11.2018
23,6208
10
UAH 23.11.2018
23,6501
10
UAH 22.11.2018
23,731
10
UAH 21.11.2018
23,6179
10
UAH 20.11.2018
23,761
10
UAH 17.11.2018
23,7899
10
UAH 16.11.2018
23,9884
10
UAH 15.11.2018
24,4221
10
UAH 14.11.2018
24,2324
10
UAH 13.11.2018
24,2238
10
UAH 10.11.2018
23,939
10
UAH 09.11.2018
23,6975
10
UAH 08.11.2018
23,6973
10
UAH 07.11.2018
23,5936
10
UAH 03.11.2018
23,3132
10
UAH 02.11.2018
23,3553
10
UAH 01.11.2018
23,348
10
UAH 31.10.2018
23,3118
10
UAH 30.10.2018
23,3338
10
UAH 27.10.2018
23,217
10
UAH 25.10.2018
23,254
10
UAH 24.10.2018
23,1966
10
UAH 23.10.2018
23,249
10
UAH 20.10.2018
23,3466
10
UAH 19.10.2018
23,4477
10
UAH 18.10.2018
23,425
10
UAH 17.10.2018
23,4708
10
UAH 16.10.2018
23,5497
10
UAH 13.10.2018
23,6301
10
UAH 12.10.2018
23,8559
10
UAH 11.10.2018
23,6411
10
UAH 10.10.2018
23,6437
10
UAH 09.10.2018
23,8237
10
UAH 06.10.2018
23,7402
10
UAH 05.10.2018
23,5043
10
UAH 04.10.2018
23,0815
10
UAH 03.10.2018
23,063
10
UAH 02.10.2018
23,2616
10
UAH 29.09.2018
23,2056
10
UAH 28.09.2018
23,2634
10
UAH 27.09.2018
23,4559
10
UAH 26.09.2018
23,4584
10
UAH 25.09.2018
23,5527
10
UAH 22.09.2018
23,6184
10
UAH 21.09.2018
23,6936
10
UAH 20.09.2018
23,8427
10
UAH 19.09.2018
24,0554
10
UAH 18.09.2018
24,256
10
UAH 15.09.2018
24,2739
10
UAH 14.09.2018
24,4129
10
UAH 13.09.2018
24,8341
10
UAH 12.09.2018
24,9064
10
UAH 11.09.2018
24,7673
10
UAH 08.09.2018
24,4284
10
UAH 07.09.2018
24,1937
10
UAH 06.09.2018
24,1024
10
UAH 05.09.2018
23,9389
10
UAH 04.09.2018
23,862
10
UAH 01.09.2018
24,0866
10
UAH 31.08.2018
24,07
10
UAH 30.08.2018
24,2165
10
UAH 29.08.2018
24,0425
10
UAH 28.08.2018
24,1997
10
UAH 25.08.2018
24,3503
10
UAH 24.08.2018
24,5921
10
UAH 23.08.2018
24,2483
10
UAH 22.08.2018
24,2609
10
UAH 21.08.2018
24,253
10
UAH 18.08.2018
23,9226
10
UAH 17.08.2018
24,171
10
UAH 16.08.2018
24,1855
10
UAH 15.08.2018
24,3005
10
UAH 14.08.2018
24,9446
10
UAH 11.08.2018
24,5532
10
UAH 10.08.2018
24,4506
10
UAH 09.08.2018
23,5886
10
UAH 08.08.2018
23,5212
10
UAH 07.08.2018
23,3963
10
UAH 04.08.2018
23,4194
10
UAH 03.08.2018
23,3663
10
UAH 02.08.2018
23,2044
10
UAH 01.08.2018
23,1999
10
UAH 31.07.2018
23,4803
10
UAH 28.07.2018
23,5148
10
UAH 27.07.2018
23,6377
10
UAH 26.07.2018
23,7268
10
UAH 25.07.2018
23,6643
10
UAH 24.07.2018
23,9016
10
UAH 21.07.2018
24,0124
10
UAH 20.07.2018
23,8862
10
UAH 19.07.2018
23,9029
10
UAH 18.07.2018
23,8189
10
UAH 17.07.2018
23,7481
10
UAH 14.07.2018
23,7489
10
UAH 13.07.2018
23,7157
10
UAH 12.07.2018
23,6834
10
UAH 11.07.2018
23,8291
10
UAH 10.07.2018
23,8776
10
UAH 07.07.2018
23,9551
10
UAH 06.07.2018
23,9215
10
UAH 05.07.2018
23,902
10
UAH 04.07.2018
24,0447
10
UAH 03.07.2018
24,0714
10
UAH 30.06.2018
23,8527
10
UAH 29.06.2018
24,0559
10
UAH 28.06.2018
23,9969
10
UAH 27.06.2018
23,9751
10
UAH 26.06.2018
24,0587
10
UAH 23.06.2018
24,1051
10
UAH 22.06.2018
24,2699
10
UAH 21.06.2018
24,0157
10
UAH 20.06.2018
24,2316
10
UAH 19.06.2018
24,1085
10
UAH 16.06.2018
23,8233
10
UAH 15.06.2018
23,7328
10
UAH 14.06.2018
24,1663
10
UAH 10.06.2018
23,8497
10
UAH 09.06.2018
23,9799
10
UAH 08.06.2018
23,616
10
UAH 07.06.2018
23,7084
10
UAH 06.06.2018
23,6967
10
UAH 05.06.2018
23,7003
10
UAH 02.06.2018
23,8141
10
UAH 01.06.2018
23,7483
10
UAH 31.05.2018
23,9547
10
UAH 30.05.2018
23,9939
10
UAH 29.05.2018
23,8153
10
UAH 26.05.2018
23,5726
10
UAH 25.05.2018
23,5193
10
UAH 24.05.2018
23,6153
10
UAH 23.05.2018
23,5212
10
UAH 22.05.2018
23,9681
10
UAH 19.05.2018
23,6913
10
UAH 18.05.2018
23,5757
10
UAH 17.05.2018
23,7799
10
UAH 16.05.2018
23,6593
10
UAH 15.05.2018
23,6028
10
UAH 12.05.2018
23,5631
10
UAH 11.05.2018
23,8637
10
UAH 09.05.2018
24,0346
10
UAH 08.05.2018
23,8686
10
UAH 05.05.2018
24,0035
10
UAH 04.05.2018
24,2174
10
UAH 29.04.2018
23,6369
10
UAH 28.04.2018
23,9504
10
UAH 27.04.2018
23,8577
10
UAH 26.04.2018
23,5057
10
UAH 25.04.2018
23,5428
10
UAH 24.04.2018
23,6446
10
UAH 21.04.2018
23,4278
10
UAH 20.04.2018
23,1885
10
UAH 19.04.2018
23,532
10
UAH 18.04.2018
23,4464
10
UAH 17.04.2018
23,8756
10
UAH 14.04.2018
23,5075
10
UAH 13.04.2018
23,8899
10
UAH 12.04.2018
24,7179
10
UAH 11.04.2018
24,0083
10
UAH 10.04.2018
22,5188
10
UAH 07.04.2018
22,2243
10
UAH 06.04.2018
22,1014
10
UAH 05.04.2018
22,0014
10
UAH 04.04.2018
21,8815
10
UAH 03.04.2018
21,8979
10
UAH 31.03.2018
21,7613
10
UAH 30.03.2018
21,7603
10
UAH 29.03.2018
21,7947
10
UAH 28.03.2018
21,725
10
UAH 27.03.2018
21,6662
10
UAH 24.03.2018
21,7324
10
UAH 23.03.2018
21,6118
10
UAH 22.03.2018
21,8738
10
UAH 21.03.2018
21,9529
10
UAH 20.03.2018
21,7712
10
UAH 17.03.2018
21,8402
10
UAH 16.03.2018
21,7297
10
UAH 15.03.2018
21,9231
10
UAH 14.03.2018
21,9724
10
UAH 13.03.2018
21,8369
10
UAH 08.03.2018
21,5974
10
UAH 07.03.2018
21,4031
10
UAH 06.03.2018
21,4058
10
UAH 03.03.2018
21,3906
10
UAH 02.03.2018
21,0455
10
UAH 01.03.2018
21,0351
10
UAH 28.02.2018
20,6421
10
UAH 27.02.2018
20,6693
10
UAH 23.02.2018
20,9527
10
UAH 22.02.2018
20,9906
10
UAH 21.02.2018
20,8792
10
UAH 20.02.2018
20,8411
10
UAH 17.02.2018
20,8724
10
UAH 16.02.2018
21,1637
10
UAH 15.02.2018
21,6219
10
UAH 14.02.2018
21,6448
10
UAH 13.02.2018
21,632
10
UAH 10.02.2018
21,4775
10
UAH 09.02.2018
21,2426
10
UAH 08.02.2018
20,9927
10
UAH 07.02.2018
20,7845
10
UAH 06.02.2018
20,3991
10
UAH 03.02.2018
20,1115
10
UAH 02.02.2018
20,1726
10
UAH 01.02.2018
20,181
10
UAH 31.01.2018
20,1041
10
UAH 30.01.2018
19,9224
10
UAH 27.01.2018
19,5479
10
UAH 26.01.2018
19,4526
10
UAH 25.01.2018
19,5269
10
UAH 24.01.2018
19,5179
10
UAH 23.01.2018
19,6193
10
UAH 20.01.2018
19,598
10
UAH 19.01.2018
19,7254
10
UAH 18.01.2018
19,7531
10
UAH 17.01.2018
19,6747
10
UAH 16.01.2018
19,7328
10
UAH 13.01.2018
19,8255
10
UAH 12.01.2018
20,0389
10
UAH 11.01.2018
20,0824
10
UAH 10.01.2018
20,2435
10
UAH 30.12.2017
20,4955
10
UAH 29.12.2017
20,5525
10
UAH 28.12.2017
20,5561
10
UAH 27.12.2017
20,6434
10
UAH 26.12.2017
20,8225
10
UAH 23.12.2017
20,8678
10
UAH 22.12.2017
21,0287
10
UAH 21.12.2017
21,0757
10
UAH 20.12.2017
21,0228
10
UAH 19.12.2017
20,9996
10
UAH 16.12.2017
21,3324
10
UAH 15.12.2017
21,4342
10
UAH 14.12.2017
21,6885
10
UAH 13.12.2017
21,6631
10
UAH 12.12.2017
21,8498
10
UAH 09.12.2017
21,8658
10
UAH 08.12.2017
21,8558
10
UAH 07.12.2017
21,7427
10
UAH 06.12.2017
21,594
10
UAH 05.12.2017
21,6839
10
UAH 02.12.2017
21,6514
10
UAH 01.12.2017
21,565
10
UAH 30.11.2017
21,6121
10
UAH 29.11.2017
21,7541
10
UAH 28.11.2017
21,6483
10
UAH 25.11.2017
21,7429
10
UAH 24.11.2017
21,7615
10
UAH 23.11.2017
22,1142
10
UAH 22.11.2017
22,4527
10
UAH 21.11.2017
22,3741
10
UAH 18.11.2017
22,4943
10
UAH 17.11.2017
22,6548
10
UAH 16.11.2017
22,7424
10
UAH 15.11.2017
22,4856
10
UAH 14.11.2017
22,3119
10
UAH 11.11.2017
22,3448
10
UAH 10.11.2017
22,3132
10
UAH 09.11.2017
22,2444
10
UAH 08.11.2017
21,8465
10
UAH 04.11.2017
21,6667
10
UAH 03.11.2017
21,5696
10
UAH 02.11.2017
21,6353
10
UAH 01.11.2017
21,6373
10
UAH 31.10.2017
21,5738
10
UAH 28.10.2017
21,6124
10
UAH 27.10.2017
21,5418
10
UAH 26.10.2017
21,5864
10
UAH 25.10.2017
21,6649
10
UAH 24.10.2017
21,6462
10
UAH 21.10.2017
21,6944
10
UAH 20.10.2017
21,7166
10
UAH 19.10.2017
21,6694
10
UAH 18.10.2017
21,666
10
UAH 17.10.2017
21,5257
10
UAH 14.10.2017
21,7228
10
UAH 13.10.2017
21,6746
10
UAH 12.10.2017
21,8426
10
UAH 11.10.2017
21,8436
10
UAH 10.10.2017
21,9312
10
UAH 07.10.2017
21,5849
10
UAH 06.10.2017
21,4975
10
UAH 05.10.2017
21,5609
10
UAH 04.10.2017
21,6913
10
UAH 03.10.2017
21,6814
10
UAH 30.09.2017
21,815
10
UAH 29.09.2017
22,0058
10
UAH 28.09.2017
21,9113
10
UAH 27.09.2017
21,7997
10
UAH 26.09.2017
21,8716
10
UAH 23.09.2017
21,9629
10
UAH 22.09.2017
22,206
10
UAH 21.09.2017
22,1909
10
UAH 20.09.2017
22,2262
10
UAH 19.09.2017
22,0108
10
UAH 16.09.2017
21,9301
10
UAH 15.09.2017
22,0772
10
UAH 14.09.2017
22,1162
10
UAH 13.09.2017
22,0062
10
UAH 12.09.2017
21,9756
10
UAH 09.09.2017
21,8587
10
UAH 08.09.2017
21,9858
10
UAH 07.09.2017
22,0788
10
UAH 06.09.2017
22,2544
10
UAH 05.09.2017
22,2966
10
UAH 02.09.2017
22,5503
10
UAH 01.09.2017
22,767
10
UAH 31.08.2017
22,973
10
UAH 30.08.2017
23,0124
10
UAH 29.08.2017
22,9371
10
UAH 26.08.2017
23,1452
10
UAH 25.08.2017
23,1421
10
UAH 24.08.2017
23,1547
10
UAH 23.08.2017
23,2028
10
UAH 22.08.2017
23,2335
10
UAH 19.08.2017
23,2835
10
UAH 18.08.2017
23,2349
10
UAH 17.08.2017
23,3267
10
UAH 16.08.2017
23,4111
10
UAH 15.08.2017
23,3385
10
UAH 12.08.2017
23,4192
10
UAH 11.08.2017
23,319
10
UAH 10.08.2017
23,3062
10
UAH 09.08.2017
23,3056
10
UAH 08.08.2017
23,3109
10
UAH 05.08.2017
23,3378
10
UAH 04.08.2017
23,492
10
UAH 03.08.2017
23,3636
10
UAH 02.08.2017
23,1398
10
UAH 01.08.2017
23,2308
10
UAH 29.07.2017
22,9809
10
UAH 28.07.2017
22,9294
10
UAH 27.07.2017
23,1314
10
UAH 26.07.2017
23,129
10
UAH 25.07.2017
23,105
10
UAH 22.07.2017
22,7539
10
UAH 21.07.2017
22,7941
10
UAH 20.07.2017
22,8292
10
UAH 19.07.2017
22,8965
10
UAH 18.07.2017
22,7438
10
UAH 15.07.2017
23,0045
10
UAH 14.07.2017
23,1877
10
UAH 13.07.2017
23,3929
10
UAH 12.07.2017
23,3839
10
UAH 11.07.2017
23,1862
10
UAH 08.07.2017
23,2071
10
UAH 07.07.2017
23,1191
10
UAH 06.07.2017
22,8096
10
UAH 05.07.2017
22,7718
10
UAH 04.07.2017
22,6762
10
UAH 01.07.2017
22,8058
10
UAH 30.06.2017
22,6468
10
UAH 29.06.2017
22,8303
10
UAH 28.06.2017
22,5697
10
UAH 27.06.2017
22,6636
10
UAH 24.06.2017
22,9188
10
UAH 23.06.2017
23,1073
10
UAH 22.06.2017
23,057
10
UAH 21.06.2017
22,4978
10
UAH 20.06.2017
22,2695
10
UAH 17.06.2017
22,1781
10
UAH 16.06.2017
22,0895
10
UAH 15.06.2017
21,9284
10
UAH 14.06.2017
21,8967
10
UAH 10.06.2017
21,8252
10
UAH 09.06.2017
21,7814
10
UAH 08.06.2017
21,5902
10
UAH 07.06.2017
21,5986
10
UAH 06.06.2017
21,5431
10
UAH 03.06.2017
21,5809
10
UAH 02.06.2017
21,5216
10
UAH 01.06.2017
21,5481
10
UAH 31.05.2017
21,4322
10
UAH 30.05.2017
21,4691
10
UAH 27.05.2017
21,5454
10
UAH 26.05.2017
21,3275
10
UAH 25.05.2017
21,4215
10
UAH 24.05.2017
21,5039
10
UAH 23.05.2017
21,4467
10
UAH 20.05.2017
21,6844
10
UAH 19.05.2017
21,7765
10
UAH 18.05.2017
21,4812
10
UAH 17.05.2017
21,2825
10
UAH 16.05.2017
21,3607
10
UAH 13.05.2017
21,5835
10
UAH 12.05.2017
21,6083
10
UAH 11.05.2017
21,9427
10
UAH 06.05.2017
22,0899
10
UAH 05.05.2017
21,7374
10
UAH 04.05.2017
21,5201
10
UAH 03.05.2017
21,4548
10
UAH 29.04.2017
21,4669
10
UAH 28.04.2017
21,4579
10
UAH 27.04.2017
21,1743
10
UAH 26.04.2017
20,9669
10
UAH 25.04.2017
21,0193
10
UAH 22.04.2017
21,0366
10
UAH 21.04.2017
21,0824
10
UAH 20.04.2017
20,9727
10
UAH 19.04.2017
20,8411
10
UAH 18.04.2017
20,9675
10
UAH 15.04.2017
20,6283
10
UAH 14.04.2017
21,0651
10
UAH 13.04.2017
21,1105
10
UAH 12.04.2017
21,1769
10
UAH 11.04.2017
21,3146
10
UAH 08.04.2017
21,1128
10
UAH 07.04.2017
20,8485
10
UAH 06.04.2017
20,5985
10
UAH 05.04.2017
20,8422
10
UAH 04.04.2017
20,7578
10
UAH 01.04.2017
20,707
10
UAH 31.03.2017
20,8691
10
UAH 30.03.2017
21,0927
10
UAH 29.03.2017
20,9826
10
UAH 28.03.2017
20,9992
10
UAH 25.03.2017
21,1704
10
UAH 24.03.2017
21,3443
10
UAH 23.03.2017
21,3863
10
UAH 22.03.2017
21,2858
10
UAH 21.03.2017
21,3073
10
UAH 18.03.2017
21,5329
10
UAH 17.03.2017
21,5797
10
UAH 16.03.2017
21,9791
10
UAH 15.03.2017
21,916
10
UAH 14.03.2017
21,901
10
UAH 11.03.2017
22,096
10
UAH 10.03.2017
21,8219
10
UAH 08.03.2017
21,6069
10
UAH 07.03.2017
21,5783
10
UAH 04.03.2017
21,7983
10
UAH 03.03.2017
21,5324
10
UAH 02.03.2017
21,4624
10
UAH 01.03.2017
21,3333
10
UAH 28.02.2017
21,4264
10
UAH 23.02.2017
21,2954
10
UAH 22.02.2017
21,3976
10
UAH 21.02.2017
21,4974
10
UAH 18.02.2017
21,3065
10
UAH 17.02.2017
21,1787
10
UAH 16.02.2017
21,0266
10
UAH 15.02.2017
21,2002
10
UAH 14.02.2017
21,3895
10
UAH 11.02.2017
21,6464
10
UAH 10.02.2017
21,8403
10
UAH 09.02.2017
22,1053
10
UAH 08.02.2017
21,8829
10
UAH 07.02.2017
21,5853
10
UAH 04.02.2017
22,0068
10
UAH 03.02.2017
22,1923
10
UAH 02.02.2017
22,2628
10
UAH 01.02.2017
22,1634
10
UAH 31.01.2017
22,1795
10
UAH 28.01.2017
22,1641
10
UAH 27.01.2017
21,9007
10
UAH 26.01.2017
21,726
10
UAH 25.01.2017
21,7669
10
UAH 24.01.2017
21,7483
10
UAH 21.01.2017
21,7653
10
UAH 20.01.2017
21,6693
10
UAH 19.01.2017
21,5211
10
UAH 18.01.2017
21,4446
10
UAH 17.01.2017
21,5966
10
UAH 14.01.2017
21,3946
10
UAH 13.01.2017
21,8541
10
UAH 12.01.2017
22,2614
10
UAH 11.01.2017
22,2255
10
UAH 10.01.2017
22,2043
10
UAH 31.12.2016
22,3826
10
UAH 30.12.2016
22,078
10
UAH 29.12.2016
22,5947
10
UAH 28.12.2016
23,0963
10
UAH 27.12.2016
23,1591
10
UAH 24.12.2016
23,2484
10
UAH 23.12.2016
23,0502
10
UAH 22.12.2016
23,1255
10
UAH 21.12.2016
23,5237
10
UAH 20.12.2016
23,4242
10
UAH 17.12.2016
23,4574
10
UAH 16.12.2016
23,4405
10
UAH 15.12.2016
23,1517
10
UAH 14.12.2016
23,4238
10
UAH 13.12.2016
23,6166
10
UAH 10.12.2016
24,536
10
UAH 09.12.2016
24,5936
10
UAH 08.12.2016
24,5577
10
UAH 07.12.2016
24,4775
10
UAH 06.12.2016
24,4452
10
UAH 03.12.2016
24,8221
10
UAH 02.12.2016
24,8704
10
UAH 01.12.2016
25,4837
10
UAH 30.11.2016
24,845
10
UAH 29.11.2016
25,3032
10
UAH 26.11.2016
25,1478
10
UAH 19.11.2016
25,0876
10
UAH 18.11.2016
24,8956
10
UAH 17.11.2016
24,4031
10
UAH 16.11.2016
25,3499
10
UAH 15.11.2016
25,7061
10
UAH 12.11.2016
25,5027
10
UAH 11.11.2016
24,7864
10
UAH 10.11.2016
24,9899
10
UAH 09.11.2016
24,9458
10
UAH 08.11.2016
24,9931
10
UAH 04.11.2016
24,8161
10
UAH 03.11.2016
24,7818
10
UAH 02.11.2016
24,6644
10
UAH 01.11.2016
24,7911
10
UAH 29.10.2016
24,673
10
UAH 28.10.2016
24,7215
10
UAH 27.10.2016
24,3535
10
UAH 26.10.2016
24,247
10
UAH 25.10.2016
24,2737
10
UAH 22.10.2016
24,3517
10
UAH 21.10.2016
24,2972
10
UAH 20.10.2016
24,3755
10
UAH 19.10.2016
24,509
10
UAH 18.10.2016
24,4866
10
UAH 15.10.2016
24,4303
10
UAH 14.10.2016
24,5791
10
UAH 13.10.2016
24,2406
10
UAH 12.10.2016
24,0645
10
UAH 11.10.2016
24,1394
10
UAH 08.10.2016
24,1298
10
UAH 07.10.2016
24,1167
10
UAH 06.10.2016
24,1105
10
UAH 05.10.2016
24,1751
10
UAH 04.10.2016
24,1264
10
UAH 01.10.2016
24,4348
10
UAH 30.09.2016
24,3854
10
UAH 29.09.2016
24,7584
10
UAH 28.09.2016
24,6869
10
UAH 27.09.2016
24,759
10
UAH 24.09.2016
24,5821
10
UAH 23.09.2016
24,631
10
UAH 22.09.2016
24,7998
10
UAH 21.09.2016
25,1413
10
UAH 20.09.2016
25,2057
10
UAH 17.09.2016
25,1185
10
UAH 16.09.2016
24,8967
10
UAH 15.09.2016
24,7001
10
UAH 14.09.2016
24,5261
10
UAH 13.09.2016
24,4242
10
UAH 10.09.2016
24,0441
10
UAH 09.09.2016
24,0274
10
UAH 08.09.2016
24,0719
10
UAH 07.09.2016
24,1455
10
UAH 06.09.2016
24,211
10
UAH 03.09.2016
24,6929
10
UAH 02.09.2016
24,4865
10
UAH 01.09.2016
25,0013
10
UAH 31.08.2016
25,2902
10
UAH 30.08.2016
25,532
10
UAH 27.08.2016
25,4373
10
UAH 26.08.2016
25,6602
10
UAH 25.08.2016
25,5777
10
UAH 24.08.2016
25,59
10
UAH 23.08.2016
25,3786
10
UAH 20.08.2016
25,3224
10
UAH 19.08.2016
25,288
10
UAH 18.08.2016
25,5008
10
UAH 17.08.2016
25,5806
10
UAH 16.08.2016
25,5248
10
UAH 13.08.2016
25,6832
10
UAH 12.08.2016
26,143
10
UAH 11.08.2016
26,1188
10
UAH 10.08.2016
26,1124
10
UAH 09.08.2016
26,2155
10
UAH 06.08.2016
26,4339
10
UAH 05.08.2016
26,7637
10
UAH 04.08.2016
26,9012
10
UAH 03.08.2016
26,9467
10
UAH 02.08.2016
26,5788
10
UAH 30.07.2016
27,0368
10
UAH 29.07.2016
26,6583
10
UAH 28.07.2016
26,5807
10
UAH 27.07.2016
26,5271
10
UAH 26.07.2016
26,1926
10
UAH 23.07.2016
26,0461
10
UAH 22.07.2016
25,67
10
UAH 21.07.2016
25,5719
10
UAH 20.07.2016
25,3784
10
UAH 19.07.2016
25,4241
10
UAH 16.07.2016
25,4768
10
UAH 15.07.2016
25,636
10
UAH 14.07.2016
25,7213
10
UAH 13.07.2016
25,7206
10
UAH 12.07.2016
25,836
10
UAH 09.07.2016
25,8703
10
UAH 08.07.2016
25,8162
10
UAH 07.07.2016
26,0187
10
UAH 06.07.2016
25,8518
10
UAH 05.07.2016
25,6688
10
UAH 02.07.2016
25,7897
10
UAH 01.07.2016
25,846
10
UAH 30.06.2016
25,8529
10
UAH 29.06.2016
26,041
10
UAH 28.06.2016
26,1412
10
UAH 25.06.2016
26,3432
10
UAH 24.06.2016
25,8318
10
UAH 23.06.2016
25,5888
10
UAH 22.06.2016
25,7883
10
UAH 21.06.2016
25,7686
10
UAH 18.06.2016
26,26
10
UAH 17.06.2016
26,4505
10
UAH 16.06.2016
26,4774
10
UAH 15.06.2016
26,497
10
UAH 11.06.2016
25,8624
10
UAH 10.06.2016
25,5114
10
UAH 09.06.2016
25,9289
10
UAH 08.06.2016
26,1201
10
UAH 07.06.2016
26,3421
10
UAH 04.06.2016
26,7679
10
UAH 03.06.2016
26,6676
10
UAH 02.06.2016
26,5401
10
UAH 01.06.2016
26,2358
10
UAH 31.05.2016
26,2701
10
UAH 28.05.2016
26,2746
10
UAH 27.05.2016
25,9786
10
UAH 26.05.2016
26,2686
10
UAH 25.05.2016
26,681
10
UAH 24.05.2016
26,7175
10
UAH 21.05.2016
26,3194
10
UAH 20.05.2016
26,1962
10
UAH 19.05.2016
25,768
10
UAH 18.05.2016
25,4995
10
UAH 17.05.2016
25,5571
10
UAH 14.05.2016
25,488
10
UAH 13.05.2016
25,6762
10
UAH 12.05.2016
26,1571
10
UAH 11.05.2016
26,3205
10
UAH 07.05.2016
26,2931
10
UAH 06.05.2016
26,2308
10
UAH 05.05.2016
26,2847
10
UAH 30.04.2016
25,5291
10
UAH 29.04.2016
25,8489
10
UAH 28.04.2016
25,8322
10
UAH 27.04.2016
26,236
10
UAH 26.04.2016
26,2838
10
UAH 23.04.2016
26,1068
10
UAH 22.04.2016
25,6258
10
UAH 21.04.2016
25,9832
10
UAH 20.04.2016
25,8048
10
UAH 19.04.2016
26,7787
10
UAH 16.04.2016
25,9408
10
UAH 15.04.2016
25,9494
10
UAH 14.04.2016
25,816
10
UAH 13.04.2016
25,9467
10
UAH 12.04.2016
26,2207
10
UAH 09.04.2016
26,2975
10
UAH 08.04.2016
26,2724
10
UAH 07.04.2016
26,4039
10
UAH 06.04.2016
26,3896
10
UAH 05.04.2016
26,5156
10
UAH 02.04.2016
25,7492
10
UAH 01.04.2016
25,8496
10
UAH 31.03.2016
25,7406
10
UAH 30.03.2016
25,9208
10
UAH 29.03.2016
25,6745
10
UAH 26.03.2016
26,1201
10
UAH 25.03.2016
26,1605
10
UAH 24.03.2016
25,8171
10
UAH 23.03.2016
25,9929
10
UAH 22.03.2016
25,771
10
UAH 19.03.2016
26,1079
10
UAH 18.03.2016
25,6298
10
UAH 17.03.2016
26,4036
10
UAH 16.03.2016
26,2722
10
UAH 15.03.2016
27,5115
10
UAH 12.03.2016
27,1454
10
UAH 11.03.2016
27,825
10
UAH 10.03.2016
27,625
10
UAH 05.03.2016
27,7743
10
UAH 04.03.2016
28,2311
10
UAH 03.03.2016
27,3193
10
UAH 02.03.2016
27,3766
10
UAH 01.03.2016
28,0072
10
UAH 27.02.2016
27,7598
10
UAH 26.02.2016
27,9316
10
UAH 25.02.2016
28,0856
10
UAH 21.02.2016
28,6047
10
UAH 20.02.2016
28,5479
10
UAH 19.02.2016
28,3196
10
UAH 18.02.2016
29,0486
10
UAH 17.02.2016
28,1347
10
UAH 16.02.2016
29,7151
10
UAH 13.02.2016
30,4871
10
UAH 12.02.2016
30,312
10
UAH 11.02.2016
30,5285
10
UAH 10.02.2016
30,3259
10
UAH 09.02.2016
29,6476
10
UAH 06.02.2016
29,8038
10
UAH 05.02.2016
29,408
10
UAH 04.02.2016
30,9607
10
UAH 03.02.2016
30,4999
10
UAH 02.02.2016
30,0498
10
UAH 30.01.2016
29,5954
10
UAH 29.01.2016
31,009
10
UAH 28.01.2016
31,9179
10
UAH 27.01.2016
32,9003
10
UAH 26.01.2016
31,4966
10
UAH 23.01.2016
32,4885
10
UAH 22.01.2016
34,0494
10
UAH 21.01.2016
32,1056
10
UAH 20.01.2016
31,8402
10
UAH 19.01.2016
32,2409
10
UAH 16.01.2016
31,7368
10
UAH 15.01.2016
31,9845
10
UAH 14.01.2016
32,7874
10
UAH 13.01.2016
32,8773
10
UAH 12.01.2016
32,2508
10
UAH 01.01.2016
30,352
10
UAH 31.12.2015
30,463
10
UAH 30.12.2015
30,6582
10
UAH 29.12.2015
29,8048
10
UAH 26.12.2015
30,6183
10
UAH 25.12.2015
30,2904
10
UAH 24.12.2015
30,9078
10
UAH 23.12.2015
30,3288
10
UAH 22.12.2015
30,1929
10
UAH 19.12.2015
30,3496
10
UAH 18.12.2015
30,0343
10
UAH 17.12.2015
30,0218
10
UAH 16.12.2015
29,8267
10
UAH 15.12.2015
29,5682
10
UAH 12.12.2015
29,0653
10
UAH 11.12.2015
29,516
10
UAH 10.12.2015
30,4846
10
UAH 09.12.2015
30,2631
10
UAH 08.12.2015
28,9095
10
UAH 05.12.2015
28,9187
10
UAH 04.12.2015
29,4648
10
UAH 03.12.2015
28,0127
10
UAH 02.12.2015
27,7813
10
UAH 01.12.2015
28,0998
10
UAH 28.11.2015
27,8902
10
UAH 27.11.2015
27,6563
10
UAH 26.11.2015
27,397
10
UAH 25.11.2015
27,2852
10
UAH 24.11.2015
27,3322
10
UAH 21.11.2015
27,1411
10
UAH 20.11.2015
27,1145
10
UAH 19.11.2015
27,3905
10
UAH 18.11.2015
27,5705
10
UAH 17.11.2015
28,7273
10
UAH 14.11.2015
28,9274
10
UAH 13.11.2015
28,5826
10
UAH 12.11.2015
28,5705
10
UAH 11.11.2015
28,2106
10
UAH 10.11.2015
28,8947
10
UAH 07.11.2015
28,3036
10
UAH 06.11.2015
27,5648
10
UAH 04.11.2015
27,3458
10
UAH 03.11.2015
27,7388
10
UAH 31.10.2015
27,9281
10
UAH 30.10.2015
27,9907
10
UAH 29.10.2015
28,6473
10
UAH 28.10.2015
27,8511
10
UAH 27.10.2015
27,473
10
UAH 24.10.2015
27,402
10
UAH 23.10.2015
28,0934
10
UAH 22.10.2015
27,5907
10
UAH 21.10.2015
28,1914
10
UAH 20.10.2015
28,4124
10
UAH 17.10.2015
28,8408
10
UAH 16.10.2015
28,7498
10
UAH 15.10.2015
29,3604
10
UAH 14.10.2015
28,3479
10
UAH 13.10.2015
27,924
10
UAH 10.10.2015
28,4902
10
UAH 09.10.2015
29,253
10
UAH 08.10.2015
29,4879
10
UAH 07.10.2015
30,6263
10
UAH 06.10.2015
30,9551
10
UAH 03.10.2015
31,1853
10
UAH 02.10.2015
30,7487
10
UAH 01.10.2015
30,8549
10
UAH 30.09.2015
30,8078
10
UAH 29.09.2015
30,3951
10
UAH 26.09.2015
30,581
10
UAH 25.09.2015
31,0818
10
UAH 24.09.2015
30,6455
10
UAH 23.09.2015
30,4602
10
UAH 22.09.2015
30,2034
10
UAH 19.09.2015
30,3208
10
UAH 18.09.2015
30,1209
10
UAH 17.09.2015
30,3114
10
UAH 16.09.2015
30,4293
10
UAH 15.09.2015
31,0306
10
UAH 12.09.2015
31,4494
10
UAH 11.09.2015
31,6379
10
UAH 10.09.2015
30,7023
10
UAH 09.09.2015
30,7113
10
UAH 08.09.2015
31,4158
10
UAH 05.09.2015
30,9064
10
UAH 04.09.2015
30,3557
10
UAH 03.09.2015
30,2384
10
UAH 02.09.2015
29,84
10
UAH 01.09.2015
30,6737
10
UAH 29.08.2015
31,2837
10
UAH 28.08.2015
31,6283
10
UAH 27.08.2015
32,6954
10
UAH 26.08.2015
30,8133
10
UAH 25.08.2015
31,376
10
UAH 22.08.2015
30,7186
10
UAH 21.08.2015
30,2306
10
UAH 20.08.2015
29,8737
10
UAH 19.08.2015
29,7196
10
UAH 18.08.2015
29,7068
10
UAH 15.08.2015
29,7873
10
UAH 14.08.2015
29,976
10
UAH 13.08.2015
30,1004
10
UAH 12.08.2015
29,5373
10
UAH 11.08.2015
30,2806
10
UAH 08.08.2015
30,3277
10
UAH 07.08.2015
29,4986
10
UAH 06.08.2015
29,1037
10
UAH 05.08.2015
28,9279
10
UAH 04.08.2015
29,1225
10
UAH 01.08.2015
28,5323
10
UAH 31.07.2015
27,1221
10
UAH 30.07.2015
27,105
10
UAH 29.07.2015
27,2688
10
UAH 28.07.2015
26,7189
10
UAH 25.07.2015
26,143
10
UAH 24.07.2015
25,9479
10
UAH 23.07.2015
25,8304
10
UAH 22.07.2015
25,8515
10
UAH 21.07.2015
25,7749
10
UAH 18.07.2015
25,2925
10
UAH 17.07.2015
25,7694
10
UAH 16.07.2015
25,7565
10
UAH 15.07.2015
25,8988
10
UAH 14.07.2015
25,6144
10
UAH 11.07.2015
25,8171
10
UAH 10.07.2015
26,1978
10
UAH 09.07.2015
26,1267
10
UAH 08.07.2015
26,6136
10
UAH 07.07.2015
26,5464
10
UAH 04.07.2015
26,4596
10
UAH 03.07.2015
26,4397
10
UAH 02.07.2015
26,4044
10
UAH 01.07.2015
26,5911
10
UAH 30.06.2015
26,4463
10
UAH 27.06.2015
26,1012
10
UAH 26.06.2015
25,8168
10
UAH 25.06.2015
24,6376
10
UAH 24.06.2015
25,1546
10
UAH 23.06.2015
24,5674
10
UAH 20.06.2015
25,0235
10
UAH 19.06.2015
25,0083
10
UAH 18.06.2015
24,896
10
UAH 17.06.2015
24,8464
10
UAH 16.06.2015
25,8261
10
UAH 12.06.2015
25,9166
10
UAH 11.06.2015
25,835
10
UAH 10.06.2015
26,3913
10
UAH 09.06.2015
26,5609
10
UAH 06.06.2015
26,7203
10
UAH 05.06.2015
26,1239
10
UAH 04.06.2015
25,3265
10
UAH 02.06.2015
25,0933
10
UAH 30.05.2015
25,105
10
UAH 29.05.2015
24,6364
10
UAH 28.05.2015
23,6742
10
UAH 27.05.2015
24,2517
10
UAH 26.05.2015
24,0295
10
UAH 23.05.2015
23,9952
10
UAH 22.05.2015
24,058
10
UAH 21.05.2015
23,5701
10
UAH 20.05.2015
22,0528
10
UAH 19.05.2015
22,6287
10
UAH 16.05.2015
24,3365
10
UAH 15.05.2015
24,3686
10
UAH 14.05.2015
24,1054
10
UAH 13.05.2015
24,7757
10
UAH 09.05.2015
24,7446
10
UAH 08.05.2015
24,4473
10
UAH 01.05.2015
24,0653
10
UAH 30.04.2015
24,6204
10
UAH 29.04.2015
23,5075
10
UAH 28.04.2015
22,4266
10
UAH 25.04.2015
22,5324
10
UAH 24.04.2015
22,8323
10
UAH 23.04.2015
23,8469
10
UAH 22.04.2015
24,4221
10
UAH 21.04.2015
23,4185
10
UAH 18.04.2015
24,1191
10
UAH 17.04.2015
23,1046
10
UAH 16.04.2015
23,4354
10
UAH 15.04.2015
23,0487
10
UAH 14.04.2015
23,247
10
UAH 11.04.2015
22,3491
10
UAH 10.04.2015
22,454
10
UAH 09.04.2015
22,9474
10
UAH 08.04.2015
23,5059
10
UAH 07.04.2015
24,3861
10
UAH 04.04.2015
24,2536
10
UAH 03.04.2015
24,2511
10
UAH 02.04.2015
24,9908
10
UAH 01.04.2015
24,5842
10
UAH 31.03.2015
24,9719
10
UAH 28.03.2015
24,5651
10
UAH 27.03.2015
24,1399
10
UAH 26.03.2015
24,5247
10
UAH 25.03.2015
25,2778
10
UAH 24.03.2015
25,5678
10
UAH 21.03.2015
25,6211
10
UAH 20.03.2015
25,6235
10
UAH 19.03.2015
28,0809
10
UAH 18.03.2015
28,2924
10
UAH 17.03.2015
28,5634
10
UAH 14.03.2015
28,3061
10
UAH 13.03.2015
27,7089
10
UAH 12.03.2015
29,1533
10
UAH 11.03.2015
28,2162
10
UAH 07.03.2015
25,5293
10
UAH 06.03.2015
27,487
10
UAH 05.03.2015
26,902
10
UAH 04.03.2015
23,5339
10
UAH 03.03.2015
22,8348
10
UAH 28.02.2015
20,7701
10
UAH 27.02.2015
18,6803
10
UAH 26.02.2015
18,6838
10
UAH 25.02.2015
22,6815
10
UAH 21.02.2015
22,6925
10
UAH 20.02.2015
22,8422
10
UAH 19.02.2015
23,6364
10
UAH 18.02.2015
23,8013
10
UAH 17.02.2015
24,0089
10
UAH 14.02.2015
24,3769
10
UAH 13.02.2015
25,4228
10
UAH 12.02.2015
25,7789
10
UAH 11.02.2015
26,1788
10
UAH 10.02.2015
26,3127
10
UAH 07.02.2015
27,1219
10
UAH 06.02.2015
40,8924
10
UAH 05.02.2015
40,1725
10
UAH 04.02.2015
41,844
10
UAH 03.02.2015
44,5949
10
UAH 31.01.2015
43,2993
10
UAH 30.01.2015
43,1745
10
UAH 29.01.2015
42,3396
10
UAH 28.01.2015
43,4115
10
UAH 27.01.2015
41,9894
10
UAH 24.01.2015
40,0778
10
UAH 23.01.2015
41,3022
10
UAH 22.01.2015
41,4333
10
UAH 21.01.2015
40,9814
10
UAH 20.01.2015
40,999
10
UAH 17.01.2015
41,1815
10
UAH 16.01.2015
40,9795
10
UAH 15.01.2015
42,3124
10
UAH 14.01.2015
41,0253
10
UAH 13.01.2015
39,709
10
UAH 01.01.2015
35,5525
10
UAH 30.12.2014
35,8308
10
UAH 27.12.2014
32,8915
10
UAH 26.12.2014
33,2591
10
UAH 25.12.2014
34,682
10
UAH 24.12.2014
34,3061
10
UAH 23.12.2014
35,7121
10
UAH 20.12.2014
38,362
10
UAH 19.12.2014
37,6554
10
UAH 18.12.2014
42,8382
10
UAH 17.12.2014
38,6783
10
UAH 16.12.2014
37,0205
10
UAH 13.12.2014
36,1857
10
UAH 12.12.2014
34,9072
10
UAH 11.12.2014
34,7588
10
UAH 10.12.2014
34,8292
10
UAH 09.12.2014
34,4714
10
UAH 06.12.2014
34,6098
10
UAH 05.12.2014
34,5858
10
UAH 04.12.2014
35,8816
10
UAH 03.12.2014
33,6077
10
UAH 02.12.2014
34,4942
10
UAH 29.11.2014
32,831
10
UAH 28.11.2014
31,5648
10
UAH 27.11.2014
30,7446
10
UAH 26.11.2014
29,7853
10
UAH 25.11.2014
29,6591
10
UAH 22.11.2014
30,1267
10
UAH 21.11.2014
30,7268
10
UAH 20.11.2014
30,2849
10
UAH 19.11.2014
30,2529
10
UAH 18.11.2014
30,4803
10
UAH 15.11.2014
30,5184
10
UAH 14.11.2014
29,0999
10
UAH 13.11.2014
29,2353
10
UAH 12.11.2014
30,9358
10
UAH 11.11.2014
31,1982
10
UAH 08.11.2014
34,1847
10
UAH 07.11.2014
33,3595
10
UAH 01.11.2014
32,2728
10
UAH 31.10.2014
33,3751
10
UAH 30.10.2014
32,8096
10
UAH 29.10.2014
32,6103
10
UAH 28.10.2014
32,269
10
UAH 25.10.2014
32,1616
10
UAH 24.10.2014
31,9198
10
UAH 23.10.2014
31,5132
10
UAH 22.10.2014
31,5746
10
UAH 21.10.2014
31,6911
10
UAH 18.10.2014
31,8178
10
UAH 17.10.2014
31,5858
10
UAH 16.10.2014
31,7377
10
UAH 15.10.2014
31,4189
10
UAH 14.10.2014
31,2598
10
UAH 11.10.2014
31,0521
10
UAH 10.10.2014
30,8726
10
UAH 09.10.2014
30,8741
10
UAH 08.10.2014
30,6886
10
UAH 07.10.2014
30,8741
10
UAH 04.10.2014
30,6548
10
UAH 03.10.2014
30,5385
10
UAH 02.10.2014
30,6258
10
UAH 01.10.2014
30,412
10
UAH 30.09.2014
30,4144
10
UAH 27.09.2014
30,0188
10
UAH 26.09.2014
29,5758
10
UAH 25.09.2014
28,9683
10
UAH 24.09.2014
29,1828
10
UAH 23.09.2014
29,1156
10
UAH 20.09.2014
27,937
10
UAH 19.09.2014
29,8995
10
UAH 18.09.2014
29,7518
10
UAH 17.09.2014
29,8829
10
UAH 16.09.2014
29,3216
10
UAH 13.09.2014
29,0168
10
UAH 12.09.2014
28,9735
10
UAH 11.09.2014
28,8134
10
UAH 10.09.2014
28,3725
10
UAH 09.09.2014
28,9739
10
UAH 06.09.2014
29,1873
10
UAH 05.09.2014
28,9794
10
UAH 04.09.2014
29,6177
10
UAH 03.09.2014
29,2925
10
UAH 02.09.2014
28,7988
10
UAH 30.08.2014
27,3567
10
UAH 29.08.2014
27,0935
10
UAH 28.08.2014
26,5733
10
UAH 27.08.2014
26,9068
10
UAH 26.08.2014
26,6569
10
UAH 23.08.2014
27,2232
10
UAH 22.08.2014
27,472
10
UAH 21.08.2014
27,4424
10
UAH 20.08.2014
27,7125
10
UAH 19.08.2014
27,6511
10
UAH 16.08.2014
27,8003
10
UAH 15.08.2014
27,3545
10
UAH 14.08.2014
27,6084
10
UAH 13.08.2014
28,1396
10
UAH 12.08.2014
28,3839
10
UAH 09.08.2014
29,1569
10
UAH 08.08.2014
29,1161
10
UAH 07.08.2014
29,1211
10
UAH 06.08.2014
28,8699
10
UAH 05.08.2014
28,9335
10
UAH 02.08.2014
29,1057
10
UAH 01.08.2014
28,9692
10
UAH 31.07.2014
29,405
10
UAH 30.07.2014
29,3283
10
UAH 29.07.2014
29,6773
10
UAH 26.07.2014
29,8582
10
UAH 25.07.2014
30,0202
10
UAH 24.07.2014
29,8159
10
UAH 23.07.2014
30,102
10
UAH 22.07.2014
30,146
10
UAH 19.07.2014
30,1308
10
UAH 18.07.2014
29,718
10
UAH 17.07.2014
29,314
10
UAH 16.07.2014
29,3655
10
UAH 15.07.2014
29,2154
10
UAH 12.07.2014
29,1345
10
UAH 11.07.2014
28,796
10
UAH 10.07.2014
29,1495
10
UAH 09.07.2014
29,3861
10
UAH 08.07.2014
29,4205
10
UAH 05.07.2014
29,0878
10
UAH 04.07.2014
28,82
10
UAH 03.07.2014
28,9026
10
UAH 02.07.2014
29,1298
10
UAH 01.07.2014
28,8029
10
UAH 28.06.2014
28,3803
10
UAH 27.06.2014
28,2907
10
UAH 26.06.2014
28,4933
10
UAH 25.06.2014
28,6519
10
UAH 24.06.2014
28,71
10
UAH 21.06.2014
29,0456
10
UAH 20.06.2014
28,669
10
UAH 19.06.2014
29,2386
10
UAH 18.06.2014
29,2517
10
UAH 17.06.2014
29,2927
10
UAH 12.06.2014
29,3985
10
UAH 11.06.2014
29,1873
10
UAH 10.06.2014
29,1552
10
UAH 07.06.2014
29,1851
10
UAH 06.06.2014
29,2699
10
UAH 05.06.2014
29,4057
10
UAH 04.06.2014
29,2983
10
UAH 03.06.2014
29,5667
10
UAH 31.05.2014
29,4366
10
UAH 30.05.2014
29,1405
10
UAH 29.05.2014
28,922
10
UAH 28.05.2014
28,7875
10
UAH 27.05.2014
28,5164
10
UAH 24.05.2014
28,7026
10
UAH 23.05.2014
28,8069
10
UAH 22.05.2014
28,9374
10
UAH 21.05.2014
29,0762
10
UAH 20.05.2014
29,1316
10
UAH 17.05.2014
29,2879
10
UAH 16.05.2014
29,0868
10
UAH 15.05.2014
29,1672
10
UAH 14.05.2014
29,5084
10
UAH 13.05.2014
29,9652
10
UAH 09.05.2014
29,9438
10
UAH 08.05.2014
29,2157
10
UAH 07.05.2014
30,5396
10
UAH 06.05.2014
30,8949
10
UAH 01.05.2014
31,1989
10
UAH 30.04.2014
30,9076
10
UAH 29.04.2014
31,19
10
UAH 26.04.2014
31,0401
10
UAH 25.04.2014
31,4388
10
UAH 24.04.2014
30,7435
10
UAH 23.04.2014
31,1603
10
UAH 22.04.2014
31,5653
10
UAH 19.04.2014
31,8735
10
UAH 18.04.2014
31,7953
10
UAH 17.04.2014
30,3843
10
UAH 16.04.2014
28,7708
10
UAH 15.04.2014
27,6838
10
UAH 12.04.2014
27,9403
10
UAH 11.04.2014
29,2659
10
UAH 10.04.2014
30,232
10
UAH 09.04.2014
30,3825
10
UAH 08.04.2014
30,7081
10
UAH 05.04.2014
30,8704
10
UAH 04.04.2014
31,3049
10
UAH 03.04.2014
31,3348
10
UAH 02.04.2014
30,9536
10
UAH 01.04.2014
31,6492
10
UAH 29.03.2014
32,2654
10
UAH 28.03.2014
31,7688
10
UAH 27.03.2014
32,3443
10
UAH 26.03.2014
32,9648
10
UAH 25.03.2014
34,2809
10
UAH 22.03.2014
35,1203
10
UAH 21.03.2014
35,5395
10
UAH 20.03.2014
36,1167
10
UAH 19.03.2014
37,3833
10
UAH 18.03.2014
37,784
10
UAH 15.03.2014
38,5675
10
UAH 14.03.2014
38,8456
10
UAH 13.03.2014
39,5303
10
UAH 12.03.2014
39,7831
10
UAH 08.03.2014
39,415
10
UAH 07.03.2014
38,6365
10
UAH 06.03.2014
39,6537
10
UAH 05.03.2014
37,2521
10
UAH 04.03.2014
36,5612
10
UAH 01.03.2014
33,8175
10
UAH 28.02.2014
35,5173
10
UAH 27.02.2014
36,7992
10
UAH 26.02.2014
38,0395
10
UAH 25.02.2014
39,6773
10
UAH 22.02.2014
39,8691
10
UAH 21.02.2014
39,9631
10
UAH 20.02.2014
40,1644
10
UAH 19.02.2014
39,7727
10
UAH 18.02.2014
39,9517
10
UAH 15.02.2014
40,1091
10
UAH 14.02.2014
39,9554
10
UAH 13.02.2014
40,2542
10
UAH 12.02.2014
41,2524
10
UAH 11.02.2014
40,683
10
UAH 08.02.2014
39,0789
10
UAH 07.02.2014
39,5769
10
UAH 06.02.2014
39,8395
10
UAH 05.02.2014
40,8648
10
UAH 04.02.2014
40,8874
10
UAH 01.02.2014
41,856
10
UAH 31.01.2014
41,5868
10
UAH 30.01.2014
40,5435
10
UAH 29.01.2014
40,7833
10
UAH 28.01.2014
40,9308
10
UAH 25.01.2014
40,5924
10
UAH 24.01.2014
40,6175
10
UAH 23.01.2014
40,296
10
UAH 22.01.2014
40,3654
10
UAH 21.01.2014
40,2668
10
UAH 18.01.2014
40,1011
10
UAH 17.01.2014
40,3154
10
UAH 16.01.2014
40,0675
10
UAH 15.01.2014
39,9863
10
UAH 14.01.2014
39,9763
10
UAH 11.01.2014
40,1769
10
UAH 10.01.2014
40,2632
10
UAH 01.01.2014
39,6343
10
UAH 31.12.2013
39,7199
10
UAH 28.12.2013
39,6937
10
UAH 27.12.2013
39,9401
10
UAH 26.12.2013
39,9372
10
UAH 25.12.2013
39,6216
10
UAH 24.12.2013
40,0372
10
UAH 21.12.2013
39,8547
10
UAH 20.12.2013
39,7739
10
UAH 19.12.2013
39,7135
10
UAH 18.12.2013
39,6222
10
UAH 17.12.2013
39,741
10
UAH 14.12.2013
39,6816
10
UAH 13.12.2013
39,6151
10
UAH 11.12.2013
40,1234
10
UAH 05.12.2013
40,4662
10
UAH 04.12.2013
40,352
10
UAH 03.12.2013
40,2773
10
UAH 30.11.2013
40,443
10
UAH 29.11.2013
40,2517
10
UAH 28.11.2013
40,2268
10
UAH 27.11.2013
40,2071
10
UAH 26.11.2013
39,8823
10
UAH 23.11.2013
40,0408
10
UAH 22.11.2013
40,1923
10
UAH 21.11.2013
39,8618
10
UAH 20.11.2013
39,7972
10
UAH 19.11.2013
39,6854
10
UAH 16.11.2013
39,7575
10
UAH 15.11.2013
39,8919
10
UAH 14.11.2013
39,9372
10
UAH 13.11.2013
39,9776
10
UAH 12.11.2013
39,8222
10
UAH 09.11.2013
39,741
10
UAH 08.11.2013
39,5364
10
UAH 07.11.2013
39,5393
10
UAH 06.11.2013
39,4427
10
UAH 02.11.2013
39,3058
10
UAH 01.11.2013
39,1765
10
UAH 31.10.2013
39,2283
10
UAH 30.10.2013
39,0998
10
UAH 29.10.2013
38,9184
10
UAH 26.10.2013
38,7445
10
UAH 25.10.2013
38,7286
10
UAH 24.10.2013
38,8164
10
UAH 23.10.2013
39,0193
10
UAH 22.10.2013
38,981
10
UAH 19.10.2013
38,8983
10
UAH 18.10.2013
39,1765
10
UAH 17.10.2013
39,3944
10
UAH 16.10.2013
39,4118
10
UAH 15.10.2013
39,4189
10
UAH 12.10.2013
39,3565
10
UAH 11.10.2013
39,5193
10
UAH 10.10.2013
39,5381
10
UAH 09.10.2013
39,4701
10
UAH 08.10.2013
39,4588
10
UAH 05.10.2013
39,2187
10
UAH 04.10.2013
39,1921
10
UAH 03.10.2013
39,3997
10
UAH 02.10.2013
39,41
10
UAH 01.10.2013
39,658
10
UAH 28.09.2013
39,5417
10
UAH 27.09.2013
39,3258
10
UAH 26.09.2013
39,0314
10
UAH 25.09.2013
38,871
10
UAH 24.09.2013
39,0344
10
UAH 21.09.2013
38,7597
10
UAH 20.09.2013
38,5328
10
UAH 19.09.2013
39,352
10
UAH 18.09.2013
39,5808
10
UAH 17.09.2013
39,4993
10
UAH 14.09.2013
40,1479
10
UAH 13.09.2013
40,016
10
UAH 12.09.2013
40,3389
10
UAH 11.09.2013
40,481
10
UAH 10.09.2013
40,7662
10
UAH 07.09.2013
40,9226
10
UAH 06.09.2013
40,9368
10
UAH 05.09.2013
41,0999
10
UAH 04.09.2013
41,032
10
UAH 03.09.2013
40,9233
10
UAH 31.08.2013
40,9325
10
UAH 30.08.2013
40,8449
10
UAH 29.08.2013
40,8744
10
UAH 28.08.2013
40,756
10
UAH 27.08.2013
40,5517
10
UAH 24.08.2013
40,6568
10
UAH 23.08.2013
40,8452
10
UAH 22.08.2013
40,5441
10
UAH 21.08.2013
40,6061
10
UAH 20.08.2013
40,5291
10
UAH 17.08.2013
40,5741
10
UAH 16.08.2013
40,6534
10
UAH 15.08.2013
40,8731
10
UAH 14.08.2013
40,7154
10
UAH 13.08.2013
40,4315
10
UAH 10.08.2013
40,4912
10
UAH 09.08.2013
40,6227
10
UAH 08.08.2013
40,5842
10
UAH 07.08.2013
40,4979
10
UAH 06.08.2013
40,3994
10
UAH 03.08.2013
40,6607
10
UAH 02.08.2013
40,576
10
UAH 01.08.2013
40,676
10
UAH 31.07.2013
40,4602
10
UAH 30.07.2013
40,3954
10
UAH 27.07.2013
40,112
10
UAH 26.07.2013
40,0044
10
UAH 25.07.2013
39,7618
10
UAH 24.07.2013
39,7058
10
UAH 23.07.2013
39,6609
10
UAH 20.07.2013
39,7753
10
UAH 19.07.2013
39,7788
10
UAH 18.07.2013
39,7947
10
UAH 17.07.2013
39,904
10
UAH 16.07.2013
40
10
UAH 13.07.2013
40,0772
10
UAH 12.07.2013
39,9592
10
UAH 11.07.2013
40,3546
10
UAH 10.07.2013
40,5503
10
UAH 09.07.2013
40,9098
10
UAH 06.07.2013
40,729
10
UAH 05.07.2013
40,6753
10
UAH 04.07.2013
40,7337
10
UAH 03.07.2013
40,3867
10
UAH 02.07.2013
40,2915
10
UAH 29.06.2013
40,1067
10
UAH 28.06.2013
40,3617
10
UAH 27.06.2013
40,3925
10
UAH 26.06.2013
40,1399
10
UAH 21.06.2013
40,0589
10
UAH 20.06.2013
39,3725
10
UAH 19.06.2013
39,0979
10
UAH 18.06.2013
38,8437
10
UAH 15.06.2013
39,0181
10
UAH 14.06.2013
39,7306
10
UAH 12.06.2013
39,7681
10
UAH 11.06.2013
39,723
10
UAH 08.06.2013
39,6187
10
UAH 07.06.2013
39,4096
10
UAH 06.06.2013
39,2148
10
UAH 05.06.2013
39,0558
10
UAH 04.06.2013
39,338
10
UAH 01.06.2013
39,0446
10
UAH 31.05.2013
38,7718
10
UAH 30.05.2013
38,6752
10
UAH 29.05.2013
38,4657
10
UAH 28.05.2013
38,3703
10
UAH 25.05.2013
38,4486
10
UAH 24.05.2013
38,6386
10
UAH 23.05.2013
38,326
10
UAH 22.05.2013
38,1954
10
UAH 21.05.2013
38,4359
10
UAH 18.05.2013
38,5665
10
UAH 17.05.2013
38,6072
10
UAH 16.05.2013
38,5361
10
UAH 15.05.2013
38,4603
10
UAH 14.05.2013
38,6901
10
UAH 09.05.2013
38,5524
10
UAH 08.05.2013
38,1922
10
UAH 07.05.2013
38,3752
10
UAH 01.05.2013
38,2189
10
UAH 30.04.2013
38,372
10
UAH 27.04.2013
38,3354
10
UAH 26.04.2013
38,4752
10
UAH 25.04.2013
38,8176
10
UAH 24.04.2013
38,8596
10
UAH 23.04.2013
38,7698
10
UAH 20.04.2013
38,6184
10
UAH 19.04.2013
38,9812
10
UAH 18.04.2013
38,3709
10
UAH 17.04.2013
38,6378
10
UAH 16.04.2013
38,4773
10
UAH 13.04.2013
38,0172
10
UAH 12.04.2013
37,9612
10
UAH 11.04.2013
38,0997
10
UAH 10.04.2013
38,3327
10
UAH 09.04.2013
38,8503
10
UAH 06.04.2013
38,8437
10
UAH 05.04.2013
38,9924
10
UAH 04.04.2013
38,501
10
UAH 03.04.2013
38,2001
10
UAH 02.04.2013
38,2446
10
UAH 30.03.2013
38,1626
10
UAH 29.03.2013
38,1492
10
UAH 28.03.2013
37,9036
10
UAH 27.03.2013
37,998
10
UAH 26.03.2013
37,7961
10
UAH 23.03.2013
38,0179
10
UAH 22.03.2013
37,9746
10
UAH 21.03.2013
38,0482
10
UAH 20.03.2013
37,9372
10
UAH 19.03.2013
38,0171
10
UAH 16.03.2013
37,8134
10
UAH 15.03.2013
37,9376
10
UAH 14.03.2013
37,8252
10
UAH 13.03.2013
37,8065
10
UAH 12.03.2013
37,8229
10
UAH 08.03.2013
37,8037
10
UAH 07.03.2013
37,6879
10
UAH 06.03.2013
37,6642
10
UAH 05.03.2013
37,7731
10
UAH 02.03.2013
37,7084
10
UAH 01.03.2013
37,4477
10
UAH 28.02.2013
37,61
10
UAH 27.02.2013
37,5739
10
UAH 26.02.2013
37,2665
10
UAH 23.02.2013
37,3657
10
UAH 22.02.2013
37,1627
10
UAH 21.02.2013
36,9735
10
UAH 20.02.2013
37,1259
10
UAH 19.02.2013
37,0893
10
UAH 16.02.2013
37,0519
10
UAH 15.02.2013
37,0707
10
UAH 14.02.2013
37,0996
10
UAH 13.02.2013
37,2026
10
UAH 12.02.2013
37,1874
10
UAH 09.02.2013
37,1672
10
UAH 08.02.2013
37,0069
10
UAH 07.02.2013
36,7898
10
UAH 06.02.2013
36,9881
10
UAH 05.02.2013
36,8309
10
UAH 02.02.2013
36,8215
10
UAH 01.02.2013
36,9429
10
UAH 31.01.2013
36,8868
10
UAH 30.01.2013
37,1093
10
UAH 29.01.2013
36,9316
10
UAH 26.01.2013
36,9786
10
UAH 25.01.2013
37,0438
10
UAH 24.01.2013
37,1937
10
UAH 23.01.2013
37,1516
10
UAH 22.01.2013
37,2886
10
UAH 19.01.2013
37,1818
10
UAH 18.01.2013
37,3339
10
UAH 17.01.2013
37,2634
10
UAH 16.01.2013
37,2317
10
UAH 15.01.2013
37,2554
10
UAH 12.01.2013
37,2468
10
UAH 11.01.2013
37,534
10
UAH 10.01.2013
37,7204

Курсы валют 19.09.2020

курс доллара75,03руб-0,16руб
курс евро88,96руб+0,33руб
Все валюты

2007. Все права защищены.
© Общество с ограниченной
ответственностью «Аудит»
Дизайн «Стэйт-Он», программирование tpl.su

Звоните: (86132) 4-50-08 или НАПИШИТЕ НАМ

Адрес: 353680, Россия, Краснодарский край, г. Ейск, ул. Коммунистическая, д. 23, к. 40